Home CAMBIO DOLLARO REAL

CAMBIO DOLLARO REAL

Vai a dettaglio Euro

ANNO 2020

VALORE DOLLARO: il valore in Real di 1 dollaro alla data indicata
VARIAZIONE: La variazione in percentuale rispetto al giorno precedente


DATA VALORE DOLLARO VARIAZIONE
24/11/2020 5.441 R$ +0.07 %
23/11/2020 5.437 R$ +1.06 %
22/11/2020 5.38 R$ 0 %
21/11/2020 5.38 R$ +0.07 %
20/11/2020 5.376 R$ +1.07 %
19/11/2020 5.319 R$ +0.23 %
18/11/2020 5.307 R$ -0.75 %
17/11/2020 5.347 R$ -0.98 %
16/11/2020 5.4 R$ -1.08 %
15/11/2020 5.459 R$ 0 %
14/11/2020 5.459 R$ -0.98 %
13/11/2020 5.513 R$ +1.81 %
12/11/2020 5.415 R$ +0.02 %
11/11/2020 5.414 R$ +0.97 %
10/11/2020 5.362 R$ -0.2 %
09/11/2020 5.373 R$ +0.15 %
08/11/2020 5.365 R$ 0 %
07/11/2020 5.365 R$ -1.7 %
06/11/2020 5.458 R$ -1.91 %
05/11/2020 5.564 R$ -1.61 %
04/11/2020 5.655 R$ -1.43 %
03/11/2020 5.737 R$ -0.1 %
02/11/2020 5.743 R$ 0 %
01/11/2020 5.743 R$ 0 %
31/10/2020 5.743 R$ +0.16 %
30/10/2020 5.734 R$ -0.64 %
29/10/2020 5.771 R$ +0.65 %
28/10/2020 5.734 R$ +2.05 %
25/10/2020 5.619 R$ 0 %
24/10/2020 5.619 R$ 0 %
23/10/2020 5.619 R$ +0.68 %
22/10/2020 5.581 R$ -0.53 %
21/10/2020 5.611 R$ +0.65 %
20/10/2020 5.575 R$ -0.02 %
19/10/2020 5.576 R$ -1.27 %
17/10/2020 5.648 R$ +0.43 %
16/10/2020 5.624 R$ +0.55 %
15/10/2020 5.593 R$ +0.32 %
14/10/2020 5.575 R$ -0.36 %
13/10/2020 5.595 R$ +1.14 %
12/10/2020 5.532 R$ +0.02 %
11/10/2020 5.531 R$ 0 %
10/10/2020 5.531 R$ +0.24 %
09/10/2020 5.518 R$ -1.32 %
08/10/2020 5.592 R$ -0.05 %
07/10/2020 5.595 R$ +1.05 %
06/10/2020 5.537 R$ -1.48 %
05/10/2020 5.62 R$ -1.11 %
04/10/2020 5.683 R$ 0 %
03/10/2020 5.683 R$ +0.07 %
02/10/2020 5.679 R$ +0.53 %
01/10/2020 5.649 R$ +0.44 %
30/09/2020 5.624 R$ -0.69 %
29/09/2020 5.663 R$ +0.8 %
28/09/2020 5.618 R$ +1.02 %
27/09/2020 5.561 R$ 0 %
26/09/2020 5.561 R$ -0.23 %
25/09/2020 5.574 R$ +0.65 %
24/09/2020 5.538 R$ -0.18 %
23/09/2020 5.548 R$ +1.39 %
22/09/2020 5.472 R$ +0.53 %
21/09/2020 5.443 R$ +0.96 %
20/09/2020 5.391 R$ 0 %
19/09/2020 5.391 R$ +1.58 %
18/09/2020 5.307 R$ +0.99 %
17/09/2020 5.255 R$ +0.32 %
16/09/2020 5.238 R$ -0.8 %
15/09/2020 5.28 R$ -0.23 %
14/09/2020 5.292 R$ -0.49 %
13/09/2020 5.318 R$ 0 %
12/09/2020 5.318 R$ +0.25 %
11/09/2020 5.305 R$ 0 %
10/09/2020 5.305 R$ +0.25 %
09/09/2020 5.292 R$ -1.12 %
08/09/2020 5.352 R$ +1.06 %
07/09/2020 5.296 R$ -0.13 %
06/09/2020 5.303 R$ 0 %
05/09/2020 5.303 R$ +0.23 %
04/09/2020 5.291 R$ -0.32 %
03/09/2020 5.308 R$ -0.93 %
02/09/2020 5.358 R$ -0.04 %
01/09/2020 5.36 R$ -2.06 %
31/08/2020 5.473 R$ +1.5 %
30/08/2020 5.392 R$ 0 %
29/08/2020 5.392 R$ -1.06 %
28/08/2020 5.45 R$ -2.59 %
27/08/2020 5.595 R$ -0.05 %
26/08/2020 5.598 R$ -0.18 %
25/08/2020 5.608 R$ +0.12 %
24/08/2020 5.601 R$ -0.34 %
23/08/2020 5.62 R$ 0 %
22/08/2020 5.62 R$ -0.14 %
21/08/2020 5.628 R$ +0.14 %
20/08/2020 5.62 R$ +2.29 %
19/08/2020 5.494 R$ +0.27 %
18/08/2020 5.479 R$ +0.11 %
17/08/2020 5.473 R$ +0.94 %
16/08/2020 5.422 R$ 0 %
15/08/2020 5.422 R$ +0.59 %
14/08/2020 5.39 R$ +0.15 %
13/08/2020 5.382 R$ -1.54 %
12/08/2020 5.466 R$ +0.77 %
11/08/2020 5.424 R$ +0.04 %
10/08/2020 5.422 R$ -0.28 %
09/08/2020 5.437 R$ 0 %
08/08/2020 5.437 R$ +0.06 %
07/08/2020 5.434 R$ +1.42 %
06/08/2020 5.358 R$ +0.71 %
04/08/2020 5.32 R$ -0.04 %
03/08/2020 5.322 R$ +1.9 %
02/08/2020 5.223 R$ 0 %
01/08/2020 5.223 R$ +0.5 %
31/07/2020 5.197 R$ +0.21 %
30/07/2020 5.186 R$ +0.62 %
29/07/2020 5.154 R$ -0.29 %
28/07/2020 5.169 R$ -0.23 %
27/07/2020 5.181 R$ -0.96 %
26/07/2020 5.231 R$ 0 %
25/07/2020 5.231 R$ +0.69 %
24/07/2020 5.195 R$ +1.01 %
23/07/2020 5.143 R$ +0.82 %
22/07/2020 5.101 R$ -1.81 %
21/07/2020 5.195 R$ -2.7 %
20/07/2020 5.339 R$ -0.89 %
19/07/2020 5.387 R$ 0 %
18/07/2020 5.387 R$ +0.67 %
17/07/2020 5.351 R$ +0.07 %
16/07/2020 5.347 R$ -0.11 %
15/07/2020 5.353 R$ +0.26 %
12/07/2020 5.339 R$ +0.21 %
11/07/2020 5.328 R$ -0.09 %
10/07/2020 5.333 R$ +0.28 %
09/07/2020 5.318 R$ -0.82 %
08/07/2020 5.362 R$ +0.19 %
07/07/2020 5.352 R$ +0.75 %
06/07/2020 5.312 R$ -0.02 %
05/07/2020 5.313 R$ 0 %
04/07/2020 5.313 R$ -0.15 %
03/07/2020 5.321 R$ -0.02 %
02/07/2020 5.322 R$ -0.6 %
01/07/2020 5.354 R$ -2.39 %
30/06/2020 5.485 R$ +0.38 %
29/06/2020 5.464 R$ -0.27 %
28/06/2020 5.479 R$ 0 %
27/06/2020 5.479 R$ +0.07 %
26/06/2020 5.475 R$ +2.2 %
25/06/2020 5.357 R$ +0.87 %
24/06/2020 5.311 R$ +2.79 %
23/06/2020 5.167 R$ -2.73 %
22/06/2020 5.312 R$ 0 %
21/06/2020 5.312 R$ 0 %
20/06/2020 5.312 R$ -0.58 %
19/06/2020 5.343 R$ -0.24 %
18/06/2020 5.356 R$ +1.79 %
17/06/2020 5.262 R$ +1.88 %
16/06/2020 5.165 R$ -0.96 %
15/06/2020 5.215 R$ +3.29 %
14/06/2020 5.049 R$ 0 %
13/06/2020 5.049 R$ +0.34 %
12/06/2020 5.032 R$ +1.11 %
11/06/2020 4.977 R$ +1.43 %
10/06/2020 4.907 R$ +0.1 %
09/06/2020 4.902 R$ +0.12 %
08/06/2020 4.896 R$ -1.39 %
07/06/2020 4.965 R$ 0 %
06/06/2020 4.965 R$ +0.36 %
05/06/2020 4.947 R$ -2.87 %
04/06/2020 5.093 R$ +0.71 %
03/06/2020 5.057 R$ -3.29 %
02/06/2020 5.229 R$ -2.02 %
01/06/2020 5.337 R$ +0.04 %
31/05/2020 5.335 R$ 0 %
30/05/2020 5.335 R$ -1.28 %
29/05/2020 5.404 R$ +2.46 %
28/05/2020 5.274 R$ -1.35 %
27/05/2020 5.346 R$ -3.4 %
25/05/2020 5.534 R$ +0.07 %
24/05/2020 5.53 R$ 0 %
23/05/2020 5.53 R$ -0.43 %
22/05/2020 5.554 R$ -2.44 %
21/05/2020 5.693 R$ -1.11 %
20/05/2020 5.757 R$ +0.65 %
19/05/2020 5.72 R$ -2.31 %
18/05/2020 5.855 R$ -0.03 %
17/05/2020 5.857 R$ 0 %
16/05/2020 5.857 R$ +0.79 %
15/05/2020 5.811 R$ -1.29 %
14/05/2020 5.887 R$ +0.02 %
13/05/2020 5.886 R$ +1.15 %
12/05/2020 5.819 R$ +1.5 %
11/05/2020 5.733 R$ +0.02 %
10/05/2020 5.732 R$ 0 %
09/05/2020 5.732 R$ -1.73 %
08/05/2020 5.833 R$ +2.05 %
07/05/2020 5.716 R$ +2.44 %
06/05/2020 5.58 R$ +1.71 %
04/05/2020 5.486 R$ -0.02 %
03/05/2020 5.487 R$ 0 %
02/05/2020 5.487 R$ -0.05 %
01/05/2020 5.49 R$ +2.89 %
30/04/2020 5.336 R$ -2.93 %
29/04/2020 5.497 R$ -2.78 %
28/04/2020 5.654 R$ +1.11 %
27/04/2020 5.592 R$ -0.02 %
26/04/2020 5.593 R$ -0.02 %
25/04/2020 5.594 R$ +1.08 %
24/04/2020 5.534 R$ +1.37 %
23/04/2020 5.459 R$ +2.65 %
22/04/2020 5.318 R$ +0.02 %
21/04/2020 5.317 R$ +1.53 %
20/04/2020 5.237 R$ 0 %
19/04/2020 5.237 R$ +0.06 %
18/04/2020 5.234 R$ 0 %
17/04/2020 5.234 R$ -0.08 %
16/04/2020 5.238 R$ +1.43 %
15/04/2020 5.164 R$ -0.71 %
14/04/2020 5.201 R$ +1.84 %
13/04/2020 5.107 R$ 0 %
12/04/2020 5.107 R$ 0 %
11/04/2020 5.107 R$ 0 %
10/04/2020 5.107 R$ -0.33 %
09/04/2020 5.124 R$ -1.9 %
08/04/2020 5.223 R$ -1.19 %
07/04/2020 5.286 R$ -1.2 %
06/04/2020 5.35 R$ +0.06 %
05/04/2020 5.347 R$ 0 %
04/04/2020 5.347 R$ +1.71 %
03/04/2020 5.257 R$ +0.15 %
02/04/2020 5.249 R$ +2.76 %
30/03/2020 5.108 R$ +0.14 %
29/03/2020 5.101 R$ 0 %
28/03/2020 5.101 R$ -0.08 %
27/03/2020 5.105 R$ +1.39 %
26/03/2020 5.035 R$ -1.27 %
25/03/2020 5.1 R$ -0.84 %
24/03/2020 5.143 R$ +1.56 %
23/03/2020 5.064 R$ 0 %
22/03/2020 5.064 R$ 0 %
21/03/2020 5.064 R$ -0.63 %
20/03/2020 5.096 R$ -0.23 %
19/03/2020 5.108 R$ +1.94 %
18/03/2020 5.011 R$ +0.2 %
17/03/2020 5.001 R$ +2.9 %
16/03/2020 4.86 R$ 0 %
15/03/2020 4.86 R$ 0 %
14/03/2020 4.86 R$ +1.42 %
13/03/2020 4.792 R$ -0.48 %
12/03/2020 4.815 R$ +3.68 %
11/03/2020 4.644 R$ -1.71 %
10/03/2020 4.725 R$ +2.12 %
09/03/2020 4.627 R$ 0 %
08/03/2020 4.627 R$ 0 %
07/03/2020 4.627 R$ +0.41 %
06/03/2020 4.608 R$ +0.5 %
05/03/2020 4.585 R$ +1.55 %
04/03/2020 4.515 R$ +0.92 %
03/03/2020 4.474 R$ 0 %
02/03/2020 4.474 R$ +0.02 %
01/03/2020 4.473 R$ 0 %
29/02/2020 4.473 R$ -0.31 %
28/02/2020 4.487 R$ +0.81 %
27/02/2020 4.451 R$ +1.41 %
26/02/2020 4.389 R$ -0.02 %
24/02/2020 4.39 R$ 0 %
23/02/2020 4.39 R$ 0 %
22/02/2020 4.39 R$ -0.09 %
21/02/2020 4.394 R$ +0.66 %
20/02/2020 4.365 R$ +0.21 %
19/02/2020 4.356 R$ +0.65 %
18/02/2020 4.328 R$ +0.7 %
17/02/2020 4.298 R$ 0 %
16/02/2020 4.298 R$ 0 %
15/02/2020 4.298 R$ -1.22 %
14/02/2020 4.351 R$ -0.11 %
13/02/2020 4.356 R$ +0.55 %
12/02/2020 4.332 R$ +0.16 %
11/02/2020 4.325 R$ +0.09 %
10/02/2020 4.321 R$ 0 %
09/02/2020 4.321 R$ 0 %
08/02/2020 4.321 R$ +0.91 %
07/02/2020 4.282 R$ +1.11 %
06/02/2020 4.235 R$ -0.47 %
05/02/2020 4.255 R$ +0.16 %
04/02/2020 4.248 R$ -0.82 %
03/02/2020 4.283 R$ 0 %
02/02/2020 4.283 R$ +0.92 %
31/01/2020 4.244 R$ +0.31 %
30/01/2020 4.231 R$ +0.86 %
29/01/2020 4.195 R$ -0.31 %
28/01/2020 4.208 R$ +0.57 %
27/01/2020 4.184 R$ +0.07 %
26/01/2020 4.181 R$ 0 %
25/01/2020 4.181 R$ +0.24 %
24/01/2020 4.171 R$ -0.29 %
23/01/2020 4.183 R$ -0.71 %
22/01/2020 4.213 R$ +0.55 %
21/01/2020 4.19 R$ +0.58 %
20/01/2020 4.166 R$ +0.1 %
19/01/2020 4.162 R$ 0 %
18/01/2020 4.162 R$ -0.55 %
17/01/2020 4.185 R$ +0.22 %
16/01/2020 4.176 R$ +1.04 %
15/01/2020 4.133 R$ -0.36 %
14/01/2020 4.148 R$ +1.27 %
13/01/2020 4.096 R$ 0 %
12/01/2020 4.096 R$ 0 %
11/01/2020 4.096 R$ +0.05 %
10/01/2020 4.094 R$ +0.71 %
09/01/2020 4.065 R$ -0.07 %
08/01/2020 4.068 R$ +0.15 %
07/01/2020 4.062 R$ +0.02 %
06/01/2020 4.061 R$ -0.15 %
05/01/2020 4.067 R$ 0 %
04/01/2020 4.067 R$ +1.02 %
03/01/2020 4.026 R$ +0.15 %
02/01/2020 4.02 R$ 0 %

VALORE MEDIO VARIAZIONE: 0.1 %
VARIAZIONE DA INIZIO ANNO: 32.04 %