Home CAMBIO EURO REAL

CAMBIO EURO REAL

Vai a dettaglio Dollaro

ANNO 2020

VALORE EURO: il valore in Real di 1 euro alla data indicata
VARIAZIONE: La variazione in percentuale rispetto al giorno precedente


DATA VALORE EURO VARIAZIONE
24/11/2020 6.465 R$ +0.54 %
23/11/2020 6.43 R$ +0.8 %
22/11/2020 6.379 R$ 0 %
21/11/2020 6.379 R$ +0.06 %
20/11/2020 6.375 R$ +1.29 %
19/11/2020 6.294 R$ -0.06 %
18/11/2020 6.298 R$ -0.71 %
17/11/2020 6.343 R$ -1.05 %
16/11/2020 6.41 R$ -0.77 %
15/11/2020 6.46 R$ 0 %
14/11/2020 6.46 R$ -0.94 %
13/11/2020 6.521 R$ +1.99 %
12/11/2020 6.394 R$ -0.16 %
11/11/2020 6.404 R$ +1.28 %
10/11/2020 6.323 R$ -0.41 %
09/11/2020 6.349 R$ -0.33 %
08/11/2020 6.37 R$ 0 %
07/11/2020 6.37 R$ -1.88 %
06/11/2020 6.492 R$ -1.13 %
05/11/2020 6.566 R$ -0.98 %
04/11/2020 6.631 R$ -1.4 %
03/11/2020 6.725 R$ +0.66 %
02/11/2020 6.681 R$ -0.37 %
01/11/2020 6.706 R$ 0 %
31/10/2020 6.706 R$ +0.39 %
30/10/2020 6.68 R$ -0.77 %
29/10/2020 6.732 R$ -0.06 %
28/10/2020 6.736 R$ +1.05 %
25/10/2020 6.666 R$ 0 %
24/10/2020 6.666 R$ +0.18 %
23/10/2020 6.654 R$ +0.83 %
22/10/2020 6.599 R$ -0.95 %
21/10/2020 6.662 R$ +1.06 %
20/10/2020 6.592 R$ +0.27 %
19/10/2020 6.574 R$ -0.65 %
17/10/2020 6.617 R$ +0.38 %
16/10/2020 6.592 R$ +0.32 %
15/10/2020 6.571 R$ +0.29 %
14/10/2020 6.552 R$ -0.24 %
13/10/2020 6.568 R$ +0.6 %
12/10/2020 6.529 R$ -0.21 %
11/10/2020 6.543 R$ 0 %
10/10/2020 6.543 R$ +0.4 %
09/10/2020 6.517 R$ -0.91 %
08/10/2020 6.577 R$ +0.2 %
07/10/2020 6.564 R$ +0.61 %
06/10/2020 6.524 R$ -1.42 %
05/10/2020 6.618 R$ -0.62 %
04/10/2020 6.659 R$ 0 %
03/10/2020 6.659 R$ +0.27 %
02/10/2020 6.641 R$ -0.02 %
01/10/2020 6.642 R$ +0.59 %
30/09/2020 6.603 R$ -0.48 %
29/09/2020 6.635 R$ +1.3 %
28/09/2020 6.55 R$ +1.25 %
27/09/2020 6.469 R$ 0 %
26/09/2020 6.469 R$ -0.14 %
25/09/2020 6.478 R$ +0.31 %
24/09/2020 6.458 R$ -0.31 %
23/09/2020 6.478 R$ +1.16 %
22/09/2020 6.404 R$ +0.22 %
21/09/2020 6.39 R$ +0.11 %
20/09/2020 6.383 R$ 0 %
19/09/2020 6.383 R$ +1.49 %
18/09/2020 6.289 R$ +1.27 %
17/09/2020 6.21 R$ +0.23 %
16/09/2020 6.196 R$ -0.99 %
15/09/2020 6.258 R$ -0.4 %
14/09/2020 6.283 R$ -0.27 %
13/09/2020 6.3 R$ 0 %
12/09/2020 6.3 R$ +0.38 %
11/09/2020 6.276 R$ -0.3 %
10/09/2020 6.295 R$ +0.58 %
09/09/2020 6.259 R$ -0.6 %
08/09/2020 6.297 R$ +0.54 %
07/09/2020 6.263 R$ -0.22 %
06/09/2020 6.277 R$ 0 %
05/09/2020 6.277 R$ +0.08 %
04/09/2020 6.272 R$ -0.08 %
03/09/2020 6.277 R$ -1.01 %
02/09/2020 6.341 R$ -1.06 %
01/09/2020 6.409 R$ -2.08 %
31/08/2020 6.545 R$ +1.96 %
30/08/2020 6.419 R$ 0 %
29/08/2020 6.419 R$ -1.11 %
28/08/2020 6.491 R$ -1.86 %
27/08/2020 6.614 R$ +0.06 %
26/08/2020 6.61 R$ -0.24 %
25/08/2020 6.626 R$ +0.26 %
24/08/2020 6.609 R$ -0.3 %
23/08/2020 6.629 R$ 0 %
22/08/2020 6.629 R$ -0.06 %
21/08/2020 6.633 R$ -0.45 %
20/08/2020 6.663 R$ +1.87 %
19/08/2020 6.541 R$ +0.05 %
18/08/2020 6.538 R$ +0.63 %
17/08/2020 6.497 R$ +1.18 %
16/08/2020 6.421 R$ 0 %
15/08/2020 6.421 R$ +0.67 %
14/08/2020 6.378 R$ +0.27 %
13/08/2020 6.361 R$ -1.26 %
12/08/2020 6.442 R$ +0.94 %
11/08/2020 6.382 R$ +0.13 %
10/08/2020 6.374 R$ -0.55 %
09/08/2020 6.409 R$ -0.02 %
08/08/2020 6.41 R$ +0.23 %
07/08/2020 6.395 R$ +0.66 %
06/08/2020 6.353 R$ +1.52 %
04/08/2020 6.258 R$ +0.11 %
03/08/2020 6.251 R$ +1.61 %
02/08/2020 6.152 R$ 0 %
01/08/2020 6.152 R$ +0.1 %
31/07/2020 6.146 R$ +0.57 %
30/07/2020 6.111 R$ +0.68 %
29/07/2020 6.07 R$ +0.1 %
28/07/2020 6.064 R$ -0.33 %
27/07/2020 6.084 R$ -0.21 %
26/07/2020 6.097 R$ 0 %
25/07/2020 6.097 R$ +0.96 %
24/07/2020 6.039 R$ +1 %
23/07/2020 5.979 R$ +1.1 %
22/07/2020 5.914 R$ -0.95 %
21/07/2020 5.971 R$ -2.21 %
20/07/2020 6.106 R$ -0.83 %
19/07/2020 6.157 R$ 0 %
18/07/2020 6.157 R$ +0.64 %
17/07/2020 6.118 R$ +0.11 %
16/07/2020 6.111 R$ +0.03 %
15/07/2020 6.109 R$ +1.31 %
12/07/2020 6.03 R$ +0.2 %
11/07/2020 6.018 R$ -0.36 %
10/07/2020 6.04 R$ +0.65 %
09/07/2020 6.001 R$ -1.27 %
08/07/2020 6.078 R$ +0.56 %
07/07/2020 6.044 R$ +0.63 %
06/07/2020 6.006 R$ +0.54 %
05/07/2020 5.974 R$ -0.03 %
04/07/2020 5.976 R$ -0.23 %
03/07/2020 5.99 R$ +0.17 %
02/07/2020 5.98 R$ -0.78 %
01/07/2020 6.027 R$ -2.29 %
30/06/2020 6.168 R$ +0.49 %
29/06/2020 6.138 R$ -0.13 %
28/06/2020 6.146 R$ 0 %
27/06/2020 6.146 R$ +0.13 %
26/06/2020 6.138 R$ +2.11 %
25/06/2020 6.011 R$ +0.4 %
24/06/2020 5.987 R$ +2.32 %
23/06/2020 5.851 R$ -1.81 %
22/06/2020 5.959 R$ +0.37 %
21/06/2020 5.937 R$ -0.02 %
20/06/2020 5.938 R$ -0.75 %
19/06/2020 5.983 R$ -0.38 %
18/06/2020 6.006 R$ +1.62 %
17/06/2020 5.91 R$ +1.76 %
16/06/2020 5.808 R$ -1.17 %
15/06/2020 5.877 R$ +3.41 %
14/06/2020 5.683 R$ 0 %
13/06/2020 5.683 R$ +0.35 %
12/06/2020 5.663 R$ +0.11 %
11/06/2020 5.657 R$ +1.49 %
10/06/2020 5.574 R$ +0.22 %
09/06/2020 5.562 R$ +0.63 %
08/06/2020 5.527 R$ -1.43 %
07/06/2020 5.607 R$ +0.02 %
06/06/2020 5.606 R$ +0.32 %
05/06/2020 5.588 R$ -3.02 %
04/06/2020 5.762 R$ +1.52 %
03/06/2020 5.676 R$ -2.79 %
02/06/2020 5.839 R$ -1.53 %
01/06/2020 5.93 R$ +0.1 %
31/05/2020 5.924 R$ 0 %
30/05/2020 5.924 R$ -1.5 %
29/05/2020 6.014 R$ +3.58 %
28/05/2020 5.806 R$ -1.24 %
27/05/2020 5.879 R$ -2.54 %
25/05/2020 6.032 R$ +0.02 %
24/05/2020 6.031 R$ 0 %
23/05/2020 6.031 R$ -0.36 %
22/05/2020 6.053 R$ -3.03 %
21/05/2020 6.242 R$ -0.95 %
20/05/2020 6.302 R$ +0.61 %
19/05/2020 6.264 R$ -0.96 %
18/05/2020 6.325 R$ -0.21 %
17/05/2020 6.338 R$ 0 %
16/05/2020 6.338 R$ +0.91 %
15/05/2020 6.281 R$ -1.32 %
14/05/2020 6.365 R$ -0.3 %
13/05/2020 6.384 R$ +1.4 %
12/05/2020 6.296 R$ +1.43 %
11/05/2020 6.207 R$ -1.3 %
10/05/2020 6.289 R$ 0 %
09/05/2020 6.289 R$ -0.52 %
08/05/2020 6.322 R$ +2.48 %
07/05/2020 6.169 R$ +2.44 %
06/05/2020 6.022 R$ +0.33 %
04/05/2020 6.002 R$ -1.41 %
03/05/2020 6.088 R$ 0 %
02/05/2020 6.088 R$ +0.96 %
01/05/2020 6.03 R$ +3.93 %
30/04/2020 5.802 R$ -2.81 %
29/04/2020 5.97 R$ -3.01 %
28/04/2020 6.155 R$ +1.5 %
27/04/2020 6.064 R$ +0.21 %
26/04/2020 6.051 R$ -0.03 %
25/04/2020 6.053 R$ +1.63 %
24/04/2020 5.956 R$ +0.81 %
23/04/2020 5.908 R$ +2.27 %
22/04/2020 5.777 R$ +0.24 %
21/04/2020 5.763 R$ +1.11 %
20/04/2020 5.7 R$ +0.09 %
19/04/2020 5.695 R$ +0.05 %
18/04/2020 5.692 R$ +0.48 %
17/04/2020 5.665 R$ -0.46 %
16/04/2020 5.691 R$ +0.8 %
15/04/2020 5.646 R$ -0.81 %
14/04/2020 5.692 R$ +1.9 %
13/04/2020 5.586 R$ +0.02 %
12/04/2020 5.585 R$ 0 %
11/04/2020 5.585 R$ -0.09 %
10/04/2020 5.59 R$ +0.25 %
09/04/2020 5.576 R$ -1.76 %
08/04/2020 5.676 R$ -1.24 %
07/04/2020 5.747 R$ -0.62 %
06/04/2020 5.783 R$ +0.1 %
05/04/2020 5.777 R$ 0 %
04/04/2020 5.777 R$ +1.67 %
03/04/2020 5.682 R$ -1.01 %
02/04/2020 5.74 R$ +1 %
30/03/2020 5.683 R$ -0.25 %
29/03/2020 5.697 R$ +0.02 %
28/03/2020 5.696 R$ +0.74 %
27/03/2020 5.654 R$ +2.54 %
26/03/2020 5.514 R$ +0.04 %
25/03/2020 5.512 R$ -1.29 %
24/03/2020 5.584 R$ +3.2 %
23/03/2020 5.411 R$ -0.73 %
22/03/2020 5.451 R$ 0 %
21/03/2020 5.451 R$ -0.31 %
20/03/2020 5.468 R$ -0.85 %
19/03/2020 5.515 R$ -0.02 %
18/03/2020 5.516 R$ -0.07 %
17/03/2020 5.52 R$ +1.69 %
16/03/2020 5.428 R$ +0.22 %
15/03/2020 5.416 R$ +0.04 %
14/03/2020 5.414 R$ +1.23 %
13/03/2020 5.348 R$ -1.13 %
12/03/2020 5.409 R$ +2.87 %
11/03/2020 5.258 R$ -1.88 %
10/03/2020 5.359 R$ +1.4 %
09/03/2020 5.285 R$ +1.19 %
08/03/2020 5.223 R$ +0.02 %
07/03/2020 5.222 R$ +0.23 %
06/03/2020 5.21 R$ +1.78 %
05/03/2020 5.119 R$ +1.79 %
04/03/2020 5.029 R$ +1.15 %
03/03/2020 4.972 R$ +0.24 %
02/03/2020 4.96 R$ +0.55 %
01/03/2020 4.933 R$ 0 %
29/02/2020 4.933 R$ -0.38 %
28/02/2020 4.952 R$ +1.68 %
27/02/2020 4.87 R$ +1.99 %
26/02/2020 4.775 R$ +0.42 %
24/02/2020 4.755 R$ -0.13 %
23/02/2020 4.761 R$ 0 %
22/02/2020 4.761 R$ +0.29 %
21/02/2020 4.747 R$ +0.72 %
20/02/2020 4.713 R$ +0.15 %
19/02/2020 4.706 R$ +0.38 %
18/02/2020 4.688 R$ +0.56 %
17/02/2020 4.662 R$ +0.15 %
16/02/2020 4.655 R$ 0 %
15/02/2020 4.655 R$ -1.29 %
14/02/2020 4.716 R$ -0.49 %
13/02/2020 4.739 R$ +0.21 %
12/02/2020 4.729 R$ +0.17 %
11/02/2020 4.721 R$ -0.23 %
10/02/2020 4.732 R$ +0.04 %
09/02/2020 4.73 R$ 0 %
08/02/2020 4.73 R$ +0.83 %
07/02/2020 4.691 R$ +0.67 %
06/02/2020 4.66 R$ -0.62 %
05/02/2020 4.689 R$ -0.13 %
04/02/2020 4.695 R$ -0.95 %
03/02/2020 4.74 R$ -0.23 %
02/02/2020 4.751 R$ +1.45 %
31/01/2020 4.683 R$ +0.49 %
30/01/2020 4.66 R$ +0.98 %
29/01/2020 4.615 R$ -0.45 %
28/01/2020 4.636 R$ +0.5 %
27/01/2020 4.613 R$ +0.07 %
26/01/2020 4.61 R$ 0 %
25/01/2020 4.61 R$ +0.13 %
24/01/2020 4.604 R$ -0.73 %
23/01/2020 4.638 R$ -0.73 %
22/01/2020 4.672 R$ +0.41 %
21/01/2020 4.653 R$ +0.74 %
20/01/2020 4.619 R$ +0.06 %
19/01/2020 4.616 R$ 0 %
18/01/2020 4.616 R$ -0.82 %
17/01/2020 4.654 R$ -0.11 %
16/01/2020 4.659 R$ +1.24 %
15/01/2020 4.602 R$ -0.35 %
14/01/2020 4.618 R$ +1.41 %
13/01/2020 4.554 R$ -0.02 %
12/01/2020 4.555 R$ +0.02 %
11/01/2020 4.554 R$ +0.31 %
10/01/2020 4.54 R$ +0.53 %
09/01/2020 4.516 R$ -0.24 %
08/01/2020 4.527 R$ -0.24 %
07/01/2020 4.538 R$ -0.04 %
06/01/2020 4.54 R$ +0.04 %
05/01/2020 4.538 R$ 0 %
04/01/2020 4.538 R$ +1.25 %
03/01/2020 4.482 R$ -0.4 %
02/01/2020 4.5 R$ -0.2 %

VALORE MEDIO VARIAZIONE: 0.12 %
VARIAZIONE DA INIZIO ANNO: 37.76 %