ANNO 2022
VARIAZIONE: La variazione in percentuale rispetto al giorno precedente
| DATA | VALORE EURO | VARIAZIONE |
| 03/10/2022 | 5.303 R$ | -0.08 % |
| 02/10/2022 | 5.307 R$ | 0 % |
| 01/10/2022 | 5.307 R$ | +0.23 % |
| 30/09/2022 | 5.295 R$ | +0.36 % |
| 29/09/2022 | 5.276 R$ | +2.67 % |
| 28/09/2022 | 5.139 R$ | -0.23 % |
| 27/09/2022 | 5.151 R$ | +1.64 % |
| 26/09/2022 | 5.068 R$ | -0.65 % |
| 25/09/2022 | 5.101 R$ | 0 % |
| 24/09/2022 | 5.101 R$ | +2.22 % |
| 23/09/2022 | 4.99 R$ | -2.2 % |
| 22/09/2022 | 5.102 R$ | -0.31 % |
| 21/09/2022 | 5.118 R$ | -2.72 % |
| 20/09/2022 | 5.261 R$ | +0.06 % |
| 19/09/2022 | 5.258 R$ | -0.08 % |
| 18/09/2022 | 5.262 R$ | +0.02 % |
| 17/09/2022 | 5.261 R$ | -0.7 % |
| 16/09/2022 | 5.298 R$ | +2.85 % |
| 15/09/2022 | 5.151 R$ | -0.54 % |
| 14/09/2022 | 5.179 R$ | -0.13 % |
| 13/09/2022 | 5.186 R$ | -0.08 % |
| 12/09/2022 | 5.19 R$ | -0.71 % |
| 11/09/2022 | 5.227 R$ | 0 % |
| 10/09/2022 | 5.227 R$ | -0.61 % |
| 09/09/2022 | 5.259 R$ | +1.15 % |
| 08/09/2022 | 5.199 R$ | -0.06 % |
| 07/09/2022 | 5.202 R$ | +0.27 % |
| 06/09/2022 | 5.188 R$ | +1.21 % |
| 05/09/2022 | 5.126 R$ | -0.49 % |
| 04/09/2022 | 5.151 R$ | 0 % |
| 03/09/2022 | 5.151 R$ | -0.83 % |
| 02/09/2022 | 5.194 R$ | -0.1 % |
| 01/09/2022 | 5.199 R$ | -0.44 % |
| 31/08/2022 | 5.222 R$ | +2.78 % |
| 30/08/2022 | 5.081 R$ | -2.48 % |
| 29/08/2022 | 5.21 R$ | 0 % |
| 28/08/2022 | 5.21 R$ | 0 % |
| 27/08/2022 | 5.21 R$ | 0 % |
| 26/08/2022 | 5.21 R$ | 0 % |
| 25/08/2022 | 5.21 R$ | 0 % |
| 23/08/2022 | 5.21 R$ | 0 % |
| 22/08/2022 | 5.21 R$ | 0 % |
| 21/08/2022 | 5.21 R$ | 0 % |
| 20/08/2022 | 5.21 R$ | 0 % |
| 19/08/2022 | 5.21 R$ | 0 % |
| 18/08/2022 | 5.21 R$ | 0 % |
| 17/08/2022 | 5.21 R$ | 0 % |
| 16/08/2022 | 5.21 R$ | 0 % |
| 15/08/2022 | 5.21 R$ | 0 % |
| 14/08/2022 | 5.21 R$ | 0 % |
| 13/08/2022 | 5.21 R$ | -2.03 % |
| 12/08/2022 | 5.318 R$ | +1.01 % |
| 11/08/2022 | 5.265 R$ | +0.57 % |
| 10/08/2022 | 5.235 R$ | +0.04 % |
| 09/08/2022 | 5.233 R$ | -0.15 % |
| 08/08/2022 | 5.241 R$ | -0.3 % |
| 07/08/2022 | 5.257 R$ | -0.02 % |
| 06/08/2022 | 5.258 R$ | -1.35 % |
| 05/08/2022 | 5.33 R$ | -0.07 % |
| 04/08/2022 | 5.334 R$ | -0.78 % |
| 03/08/2022 | 5.376 R$ | +0.67 % |
| 02/08/2022 | 5.34 R$ | +1.02 % |
| 01/08/2022 | 5.286 R$ | -0.06 % |
| 31/07/2022 | 5.289 R$ | 0 % |
| 30/07/2022 | 5.289 R$ | +0.08 % |
| 29/07/2022 | 5.285 R$ | -0.17 % |
| 28/07/2022 | 5.294 R$ | -2.49 % |
| 27/07/2022 | 5.429 R$ | -0.93 % |
| 26/07/2022 | 5.48 R$ | -2.68 % |
| 25/07/2022 | 5.631 R$ | +0.3 % |
| 24/07/2022 | 5.614 R$ | +0.36 % |
| 23/07/2022 | 5.594 R$ | +0.29 % |
| 22/07/2022 | 5.578 R$ | -0.59 % |
| 21/07/2022 | 5.611 R$ | +1.19 % |
| 20/07/2022 | 5.545 R$ | -0.52 % |
| 19/07/2022 | 5.574 R$ | +2.07 % |
| 18/07/2022 | 5.461 R$ | +0.66 % |
| 14/07/2022 | 5.425 R$ | +0.65 % |
| 13/07/2022 | 5.39 R$ | 0 % |
| 12/07/2022 | 5.39 R$ | -0.15 % |
| 11/07/2022 | 5.398 R$ | +0.84 % |
| 10/07/2022 | 5.353 R$ | 0 % |
| 09/07/2022 | 5.353 R$ | -1.36 % |
| 08/07/2022 | 5.427 R$ | -0.02 % |
| 07/07/2022 | 5.428 R$ | -1.61 % |
| 06/07/2022 | 5.517 R$ | +0.64 % |
| 05/07/2022 | 5.482 R$ | -0.72 % |
| 04/07/2022 | 5.522 R$ | -0.7 % |
| 03/07/2022 | 5.561 R$ | 0 % |
| 02/07/2022 | 5.561 R$ | +1.29 % |
| 01/07/2022 | 5.49 R$ | +1.59 % |
| 30/06/2022 | 5.404 R$ | -2.47 % |
| 29/06/2022 | 5.541 R$ | -0.05 % |
| 28/06/2022 | 5.544 R$ | +0.45 % |
| 27/06/2022 | 5.519 R$ | -0.31 % |
| 26/06/2022 | 5.536 R$ | 0 % |
| 25/06/2022 | 5.536 R$ | +0.31 % |
| 24/06/2022 | 5.519 R$ | +1.01 % |
| 23/06/2022 | 5.464 R$ | +1.41 % |
| 22/06/2022 | 5.388 R$ | -0.54 % |
| 21/06/2022 | 5.417 R$ | -0.22 % |
| 20/06/2022 | 5.429 R$ | +0.37 % |
| 19/06/2022 | 5.409 R$ | 0 % |
| 18/06/2022 | 5.409 R$ | +1.43 % |
| 17/06/2022 | 5.333 R$ | +0.3 % |
| 16/06/2022 | 5.317 R$ | -0.02 % |
| 15/06/2022 | 5.318 R$ | -0.49 % |
| 14/06/2022 | 5.344 R$ | +0.34 % |
| 13/06/2022 | 5.326 R$ | +2.17 % |
| 09/06/2022 | 5.213 R$ | -0.04 % |
| 08/06/2022 | 5.215 R$ | +1.68 % |
| 07/06/2022 | 5.129 R$ | +0.14 % |
| 06/06/2022 | 5.122 R$ | +0.06 % |
| 05/06/2022 | 5.119 R$ | 0 % |
| 04/06/2022 | 5.119 R$ | -0.47 % |
| 03/06/2022 | 5.143 R$ | +0.23 % |
| 02/06/2022 | 5.131 R$ | +1.14 % |
| 01/06/2022 | 5.073 R$ | -0.63 % |
| 31/05/2022 | 5.105 R$ | -0.06 % |
| 30/05/2022 | 5.108 R$ | +0.57 % |
| 29/05/2022 | 5.079 R$ | 0 % |
| 28/05/2022 | 5.079 R$ | -1.26 % |
| 25/05/2022 | 5.144 R$ | +0.1 % |
| 24/05/2022 | 5.139 R$ | +0.41 % |
| 23/05/2022 | 5.118 R$ | -0.74 % |
| 22/05/2022 | 5.156 R$ | 0 % |
| 21/05/2022 | 5.156 R$ | -1.24 % |
| 20/05/2022 | 5.221 R$ | +0.58 % |
| 19/05/2022 | 5.191 R$ | -0.19 % |
| 18/05/2022 | 5.201 R$ | -1.87 % |
| 17/05/2022 | 5.3 R$ | +0.44 % |
| 16/05/2022 | 5.277 R$ | +0.17 % |
| 15/05/2022 | 5.268 R$ | 0 % |
| 14/05/2022 | 5.268 R$ | -1.16 % |
| 13/05/2022 | 5.33 R$ | -1.44 % |
| 11/05/2022 | 5.408 R$ | -0.68 % |
| 10/05/2022 | 5.445 R$ | +0.78 % |
| 09/05/2022 | 5.403 R$ | +1.94 % |
| 06/05/2022 | 5.3 R$ | +1.67 % |
| 05/05/2022 | 5.213 R$ | -1.03 % |
| 04/05/2022 | 5.267 R$ | -1.46 % |
| 03/05/2022 | 5.345 R$ | +2.14 % |
| 02/05/2022 | 5.233 R$ | -0.21 % |
| 30/04/2022 | 5.244 R$ | +0.79 % |
| 29/04/2022 | 5.203 R$ | -0.99 % |
| 28/04/2022 | 5.255 R$ | -1.02 % |
| 27/04/2022 | 5.309 R$ | +1.39 % |
| 26/04/2022 | 5.236 R$ | -0.95 % |
| 25/04/2022 | 5.286 R$ | +1.99 % |
| 24/04/2022 | 5.183 R$ | +3.81 % |
| 22/04/2022 | 4.993 R$ | -0.24 % |
| 21/04/2022 | 5.005 R$ | -1.24 % |
| 20/04/2022 | 5.068 R$ | +0.46 % |
| 19/04/2022 | 5.045 R$ | -0.16 % |
| 18/04/2022 | 5.053 R$ | -0.63 % |
| 17/04/2022 | 5.085 R$ | 0 % |
| 16/04/2022 | 5.085 R$ | -0.02 % |
| 15/04/2022 | 5.086 R$ | -0.1 % |
| 14/04/2022 | 5.091 R$ | -0.02 % |
| 13/04/2022 | 5.092 R$ | -0.2 % |
| 12/04/2022 | 5.102 R$ | -0.39 % |
| 11/04/2022 | 5.122 R$ | +0.22 % |
| 09/04/2022 | 5.111 R$ | -1.03 % |
| 08/04/2022 | 5.164 R$ | +0.33 % |
| 07/04/2022 | 5.147 R$ | +2.08 % |
| 05/04/2022 | 5.042 R$ | -2.06 % |
| 04/04/2022 | 5.148 R$ | -0.04 % |
| 03/04/2022 | 5.15 R$ | -0.02 % |
| 02/04/2022 | 5.151 R$ | -1.62 % |
| 01/04/2022 | 5.236 R$ | -1.71 % |
| 31/03/2022 | 5.327 R$ | +0.04 % |
| 30/03/2022 | 5.325 R$ | +1.68 % |
| 29/03/2022 | 5.237 R$ | +0.5 % |
| 28/03/2022 | 5.211 R$ | +0.02 % |
| 27/03/2022 | 5.21 R$ | 0 % |
| 26/03/2022 | 5.21 R$ | -1.96 % |
| 25/03/2022 | 5.314 R$ | +0.25 % |
| 24/03/2022 | 5.301 R$ | -0.67 % |
| 23/03/2022 | 5.337 R$ | -1.91 % |
| 22/03/2022 | 5.441 R$ | -0.53 % |
| 21/03/2022 | 5.47 R$ | -1.58 % |
| 20/03/2022 | 5.558 R$ | 0 % |
| 19/03/2022 | 5.558 R$ | +0.36 % |
| 18/03/2022 | 5.538 R$ | -1.11 % |
| 17/03/2022 | 5.6 R$ | -0.53 % |
| 16/03/2022 | 5.63 R$ | -0.07 % |
| 15/03/2022 | 5.634 R$ | +0.64 % |
| 14/03/2022 | 5.598 R$ | +1.08 % |
| 13/03/2022 | 5.538 R$ | 0 % |
| 12/03/2022 | 5.538 R$ | +0.2 % |
| 11/03/2022 | 5.527 R$ | -0.5 % |
| 10/03/2022 | 5.555 R$ | +0.69 % |
| 09/03/2022 | 5.517 R$ | -0.29 % |
| 08/03/2022 | 5.533 R$ | +0.25 % |
| 07/03/2022 | 5.519 R$ | -0.45 % |
| 06/03/2022 | 5.544 R$ | +0.02 % |
| 05/03/2022 | 5.543 R$ | -0.22 % |
| 04/03/2022 | 5.555 R$ | -0.54 % |
| 03/03/2022 | 5.585 R$ | -3.54 % |
| 01/03/2022 | 5.79 R$ | 0 % |
| 28/02/2022 | 5.79 R$ | -0.5 % |
| 27/02/2022 | 5.819 R$ | -0.02 % |
| 26/02/2022 | 5.82 R$ | +0.12 % |
| 25/02/2022 | 5.813 R$ | +1.66 % |
| 24/02/2022 | 5.718 R$ | +0.74 % |
| 23/02/2022 | 5.676 R$ | -1.13 % |
| 22/02/2022 | 5.741 R$ | -0.59 % |
| 21/02/2022 | 5.775 R$ | -0.76 % |
| 20/02/2022 | 5.819 R$ | 0 % |
| 19/02/2022 | 5.819 R$ | +0.21 % |
| 18/02/2022 | 5.807 R$ | -1.06 % |
| 17/02/2022 | 5.869 R$ | -0.07 % |
| 16/02/2022 | 5.873 R$ | -0.27 % |
| 15/02/2022 | 5.889 R$ | -0.03 % |
| 14/02/2022 | 5.891 R$ | -1.21 % |
| 13/02/2022 | 5.963 R$ | 0 % |
| 12/02/2022 | 5.963 R$ | +0.49 % |
| 11/02/2022 | 5.934 R$ | -0.39 % |
| 10/02/2022 | 5.957 R$ | -1.06 % |
| 09/02/2022 | 6.021 R$ | -1.2 % |
| 07/02/2022 | 6.094 R$ | -0.11 % |
| 06/02/2022 | 6.101 R$ | 0 % |
| 05/02/2022 | 6.101 R$ | -0.05 % |
| 04/02/2022 | 6.104 R$ | +0.59 % |
| 03/02/2022 | 6.068 R$ | +1.2 % |
| 02/02/2022 | 5.996 R$ | +1.11 % |
| 01/02/2022 | 5.93 R$ | -0.07 % |
| 31/01/2022 | 5.934 R$ | -0.84 % |
| 30/01/2022 | 5.984 R$ | 0 % |
| 29/01/2022 | 5.984 R$ | -0.68 % |
| 28/01/2022 | 6.025 R$ | -0.22 % |
| 27/01/2022 | 6.038 R$ | -1.65 % |
| 26/01/2022 | 6.139 R$ | -0.66 % |
| 25/01/2022 | 6.18 R$ | -0.93 % |
| 24/01/2022 | 6.238 R$ | +0.73 % |
| 23/01/2022 | 6.193 R$ | 0 % |
| 22/01/2022 | 6.193 R$ | +0.62 % |
| 21/01/2022 | 6.155 R$ | +0.39 % |
| 20/01/2022 | 6.131 R$ | -2.78 % |
| 19/01/2022 | 6.306 R$ | +0.65 % |
| 18/01/2022 | 6.265 R$ | -0.54 % |
| 17/01/2022 | 6.299 R$ | -0.32 % |
| 16/01/2022 | 6.319 R$ | 0 % |
| 15/01/2022 | 6.319 R$ | -0.08 % |
| 14/01/2022 | 6.324 R$ | +0.14 % |
| 13/01/2022 | 6.315 R$ | -0.47 % |
| 12/01/2022 | 6.345 R$ | -0.22 % |
| 11/01/2022 | 6.359 R$ | -1.27 % |
| 10/01/2022 | 6.441 R$ | +0.58 % |
| 08/01/2022 | 6.404 R$ | +0.27 % |
| 07/01/2022 | 6.387 R$ | -1.01 % |
| 06/01/2022 | 6.452 R$ | +0.11 % |
| 05/01/2022 | 6.445 R$ | +0.56 % |
| 04/01/2022 | 6.409 R$ | +0.34 % |
| 03/01/2022 | 6.387 R$ | +0.82 % |
| 02/01/2022 | 6.335 R$ | 0 % |