ANNO 2022
VARIAZIONE: La variazione in percentuale rispetto al giorno precedente
DATA | VALORE EURO | VARIAZIONE |
12/08/2022 | 5.318 R$ | +1.01 % |
11/08/2022 | 5.265 R$ | +0.57 % |
10/08/2022 | 5.235 R$ | +0.04 % |
09/08/2022 | 5.233 R$ | -0.15 % |
08/08/2022 | 5.241 R$ | -0.3 % |
07/08/2022 | 5.257 R$ | -0.02 % |
06/08/2022 | 5.258 R$ | -1.35 % |
05/08/2022 | 5.33 R$ | -0.07 % |
04/08/2022 | 5.334 R$ | -0.78 % |
03/08/2022 | 5.376 R$ | +0.67 % |
02/08/2022 | 5.34 R$ | +1.02 % |
01/08/2022 | 5.286 R$ | -0.06 % |
31/07/2022 | 5.289 R$ | 0 % |
30/07/2022 | 5.289 R$ | +0.08 % |
29/07/2022 | 5.285 R$ | -0.17 % |
28/07/2022 | 5.294 R$ | -2.49 % |
27/07/2022 | 5.429 R$ | -0.93 % |
26/07/2022 | 5.48 R$ | -2.68 % |
25/07/2022 | 5.631 R$ | +0.3 % |
24/07/2022 | 5.614 R$ | +0.36 % |
23/07/2022 | 5.594 R$ | +0.29 % |
22/07/2022 | 5.578 R$ | -0.59 % |
21/07/2022 | 5.611 R$ | +1.19 % |
20/07/2022 | 5.545 R$ | -0.52 % |
19/07/2022 | 5.574 R$ | +2.07 % |
18/07/2022 | 5.461 R$ | +0.66 % |
14/07/2022 | 5.425 R$ | +0.65 % |
13/07/2022 | 5.39 R$ | 0 % |
12/07/2022 | 5.39 R$ | -0.15 % |
11/07/2022 | 5.398 R$ | +0.84 % |
10/07/2022 | 5.353 R$ | 0 % |
09/07/2022 | 5.353 R$ | -1.36 % |
08/07/2022 | 5.427 R$ | -0.02 % |
07/07/2022 | 5.428 R$ | -1.61 % |
06/07/2022 | 5.517 R$ | +0.64 % |
05/07/2022 | 5.482 R$ | -0.72 % |
04/07/2022 | 5.522 R$ | -0.7 % |
03/07/2022 | 5.561 R$ | 0 % |
02/07/2022 | 5.561 R$ | +1.29 % |
01/07/2022 | 5.49 R$ | +1.59 % |
30/06/2022 | 5.404 R$ | -2.47 % |
29/06/2022 | 5.541 R$ | -0.05 % |
28/06/2022 | 5.544 R$ | +0.45 % |
27/06/2022 | 5.519 R$ | -0.31 % |
26/06/2022 | 5.536 R$ | 0 % |
25/06/2022 | 5.536 R$ | +0.31 % |
24/06/2022 | 5.519 R$ | +1.01 % |
23/06/2022 | 5.464 R$ | +1.41 % |
22/06/2022 | 5.388 R$ | -0.54 % |
21/06/2022 | 5.417 R$ | -0.22 % |
20/06/2022 | 5.429 R$ | +0.37 % |
19/06/2022 | 5.409 R$ | 0 % |
18/06/2022 | 5.409 R$ | +1.43 % |
17/06/2022 | 5.333 R$ | +0.3 % |
16/06/2022 | 5.317 R$ | -0.02 % |
15/06/2022 | 5.318 R$ | -0.49 % |
14/06/2022 | 5.344 R$ | +0.34 % |
13/06/2022 | 5.326 R$ | +2.17 % |
09/06/2022 | 5.213 R$ | -0.04 % |
08/06/2022 | 5.215 R$ | +1.68 % |
07/06/2022 | 5.129 R$ | +0.14 % |
06/06/2022 | 5.122 R$ | +0.06 % |
05/06/2022 | 5.119 R$ | 0 % |
04/06/2022 | 5.119 R$ | -0.47 % |
03/06/2022 | 5.143 R$ | +0.23 % |
02/06/2022 | 5.131 R$ | +1.14 % |
01/06/2022 | 5.073 R$ | -0.63 % |
31/05/2022 | 5.105 R$ | -0.06 % |
30/05/2022 | 5.108 R$ | +0.57 % |
29/05/2022 | 5.079 R$ | 0 % |
28/05/2022 | 5.079 R$ | -1.26 % |
25/05/2022 | 5.144 R$ | +0.1 % |
24/05/2022 | 5.139 R$ | +0.41 % |
23/05/2022 | 5.118 R$ | -0.74 % |
22/05/2022 | 5.156 R$ | 0 % |
21/05/2022 | 5.156 R$ | -1.24 % |
20/05/2022 | 5.221 R$ | +0.58 % |
19/05/2022 | 5.191 R$ | -0.19 % |
18/05/2022 | 5.201 R$ | -1.87 % |
17/05/2022 | 5.3 R$ | +0.44 % |
16/05/2022 | 5.277 R$ | +0.17 % |
15/05/2022 | 5.268 R$ | 0 % |
14/05/2022 | 5.268 R$ | -1.16 % |
13/05/2022 | 5.33 R$ | -1.44 % |
11/05/2022 | 5.408 R$ | -0.68 % |
10/05/2022 | 5.445 R$ | +0.78 % |
09/05/2022 | 5.403 R$ | +1.94 % |
06/05/2022 | 5.3 R$ | +1.67 % |
05/05/2022 | 5.213 R$ | -1.03 % |
04/05/2022 | 5.267 R$ | -1.46 % |
03/05/2022 | 5.345 R$ | +2.14 % |
02/05/2022 | 5.233 R$ | -0.21 % |
30/04/2022 | 5.244 R$ | +0.79 % |
29/04/2022 | 5.203 R$ | -0.99 % |
28/04/2022 | 5.255 R$ | -1.02 % |
27/04/2022 | 5.309 R$ | +1.39 % |
26/04/2022 | 5.236 R$ | -0.95 % |
25/04/2022 | 5.286 R$ | +1.99 % |
24/04/2022 | 5.183 R$ | +3.81 % |
22/04/2022 | 4.993 R$ | -0.24 % |
21/04/2022 | 5.005 R$ | -1.24 % |
20/04/2022 | 5.068 R$ | +0.46 % |
19/04/2022 | 5.045 R$ | -0.16 % |
18/04/2022 | 5.053 R$ | -0.63 % |
17/04/2022 | 5.085 R$ | 0 % |
16/04/2022 | 5.085 R$ | -0.02 % |
15/04/2022 | 5.086 R$ | -0.1 % |
14/04/2022 | 5.091 R$ | -0.02 % |
13/04/2022 | 5.092 R$ | -0.2 % |
12/04/2022 | 5.102 R$ | -0.39 % |
11/04/2022 | 5.122 R$ | +0.22 % |
09/04/2022 | 5.111 R$ | -1.03 % |
08/04/2022 | 5.164 R$ | +0.33 % |
07/04/2022 | 5.147 R$ | +2.08 % |
05/04/2022 | 5.042 R$ | -2.06 % |
04/04/2022 | 5.148 R$ | -0.04 % |
03/04/2022 | 5.15 R$ | -0.02 % |
02/04/2022 | 5.151 R$ | -1.62 % |
01/04/2022 | 5.236 R$ | -1.71 % |
31/03/2022 | 5.327 R$ | +0.04 % |
30/03/2022 | 5.325 R$ | +1.68 % |
29/03/2022 | 5.237 R$ | +0.5 % |
28/03/2022 | 5.211 R$ | +0.02 % |
27/03/2022 | 5.21 R$ | 0 % |
26/03/2022 | 5.21 R$ | -1.96 % |
25/03/2022 | 5.314 R$ | +0.25 % |
24/03/2022 | 5.301 R$ | -0.67 % |
23/03/2022 | 5.337 R$ | -1.91 % |
22/03/2022 | 5.441 R$ | -0.53 % |
21/03/2022 | 5.47 R$ | -1.58 % |
20/03/2022 | 5.558 R$ | 0 % |
19/03/2022 | 5.558 R$ | +0.36 % |
18/03/2022 | 5.538 R$ | -1.11 % |
17/03/2022 | 5.6 R$ | -0.53 % |
16/03/2022 | 5.63 R$ | -0.07 % |
15/03/2022 | 5.634 R$ | +0.64 % |
14/03/2022 | 5.598 R$ | +1.08 % |
13/03/2022 | 5.538 R$ | 0 % |
12/03/2022 | 5.538 R$ | +0.2 % |
11/03/2022 | 5.527 R$ | -0.5 % |
10/03/2022 | 5.555 R$ | +0.69 % |
09/03/2022 | 5.517 R$ | -0.29 % |
08/03/2022 | 5.533 R$ | +0.25 % |
07/03/2022 | 5.519 R$ | -0.45 % |
06/03/2022 | 5.544 R$ | +0.02 % |
05/03/2022 | 5.543 R$ | -0.22 % |
04/03/2022 | 5.555 R$ | -0.54 % |
03/03/2022 | 5.585 R$ | -3.54 % |
01/03/2022 | 5.79 R$ | 0 % |
28/02/2022 | 5.79 R$ | -0.5 % |
27/02/2022 | 5.819 R$ | -0.02 % |
26/02/2022 | 5.82 R$ | +0.12 % |
25/02/2022 | 5.813 R$ | +1.66 % |
24/02/2022 | 5.718 R$ | +0.74 % |
23/02/2022 | 5.676 R$ | -1.13 % |
22/02/2022 | 5.741 R$ | -0.59 % |
21/02/2022 | 5.775 R$ | -0.76 % |
20/02/2022 | 5.819 R$ | 0 % |
19/02/2022 | 5.819 R$ | +0.21 % |
18/02/2022 | 5.807 R$ | -1.06 % |
17/02/2022 | 5.869 R$ | -0.07 % |
16/02/2022 | 5.873 R$ | -0.27 % |
15/02/2022 | 5.889 R$ | -0.03 % |
14/02/2022 | 5.891 R$ | -1.21 % |
13/02/2022 | 5.963 R$ | 0 % |
12/02/2022 | 5.963 R$ | +0.49 % |
11/02/2022 | 5.934 R$ | -0.39 % |
10/02/2022 | 5.957 R$ | -1.06 % |
09/02/2022 | 6.021 R$ | -1.2 % |
07/02/2022 | 6.094 R$ | -0.11 % |
06/02/2022 | 6.101 R$ | 0 % |
05/02/2022 | 6.101 R$ | -0.05 % |
04/02/2022 | 6.104 R$ | +0.59 % |
03/02/2022 | 6.068 R$ | +1.2 % |
02/02/2022 | 5.996 R$ | +1.11 % |
01/02/2022 | 5.93 R$ | -0.07 % |
31/01/2022 | 5.934 R$ | -0.84 % |
30/01/2022 | 5.984 R$ | 0 % |
29/01/2022 | 5.984 R$ | -0.68 % |
28/01/2022 | 6.025 R$ | -0.22 % |
27/01/2022 | 6.038 R$ | -1.65 % |
26/01/2022 | 6.139 R$ | -0.66 % |
25/01/2022 | 6.18 R$ | -0.93 % |
24/01/2022 | 6.238 R$ | +0.73 % |
23/01/2022 | 6.193 R$ | 0 % |
22/01/2022 | 6.193 R$ | +0.62 % |
21/01/2022 | 6.155 R$ | +0.39 % |
20/01/2022 | 6.131 R$ | -2.78 % |
19/01/2022 | 6.306 R$ | +0.65 % |
18/01/2022 | 6.265 R$ | -0.54 % |
17/01/2022 | 6.299 R$ | -0.32 % |
16/01/2022 | 6.319 R$ | 0 % |
15/01/2022 | 6.319 R$ | -0.08 % |
14/01/2022 | 6.324 R$ | +0.14 % |
13/01/2022 | 6.315 R$ | -0.47 % |
12/01/2022 | 6.345 R$ | -0.22 % |
11/01/2022 | 6.359 R$ | -1.27 % |
10/01/2022 | 6.441 R$ | +0.58 % |
08/01/2022 | 6.404 R$ | +0.27 % |
07/01/2022 | 6.387 R$ | -1.01 % |
06/01/2022 | 6.452 R$ | +0.11 % |
05/01/2022 | 6.445 R$ | +0.56 % |
04/01/2022 | 6.409 R$ | +0.34 % |
03/01/2022 | 6.387 R$ | +0.82 % |
02/01/2022 | 6.335 R$ | 0 % |