ANNO 2021
VARIAZIONE: La variazione in percentuale rispetto al giorno precedente
| DATA | VALORE EURO | VARIAZIONE |
| 15/06/2021 | 6.135 R$ | -0.03 % |
| 14/06/2021 | 6.137 R$ | -0.94 % |
| 13/06/2021 | 6.195 R$ | 0 % |
| 12/06/2021 | 6.195 R$ | -0.1 % |
| 11/06/2021 | 6.201 R$ | +0.52 % |
| 10/06/2021 | 6.169 R$ | +0.1 % |
| 09/06/2021 | 6.163 R$ | +0.49 % |
| 08/06/2021 | 6.133 R$ | -0.13 % |
| 07/06/2021 | 6.141 R$ | -0.03 % |
| 06/06/2021 | 6.143 R$ | 0 % |
| 05/06/2021 | 6.143 R$ | -0.41 % |
| 04/06/2021 | 6.168 R$ | +0.18 % |
| 03/06/2021 | 6.157 R$ | -0.53 % |
| 02/06/2021 | 6.19 R$ | -2.04 % |
| 01/06/2021 | 6.319 R$ | -1.6 % |
| 31/05/2021 | 6.422 R$ | +0.78 % |
| 30/05/2021 | 6.372 R$ | 0 % |
| 29/05/2021 | 6.372 R$ | +0.03 % |
| 28/05/2021 | 6.37 R$ | -0.75 % |
| 27/05/2021 | 6.418 R$ | -0.88 % |
| 26/05/2021 | 6.475 R$ | -0.34 % |
| 25/05/2021 | 6.497 R$ | -0.03 % |
| 24/05/2021 | 6.499 R$ | -0.58 % |
| 23/05/2021 | 6.537 R$ | 0 % |
| 22/05/2021 | 6.537 R$ | +0.88 % |
| 21/05/2021 | 6.48 R$ | +0.36 % |
| 20/05/2021 | 6.457 R$ | +0.36 % |
| 19/05/2021 | 6.434 R$ | +0.66 % |
| 18/05/2021 | 6.392 R$ | +0.06 % |
| 17/05/2021 | 6.388 R$ | -0.23 % |
| 16/05/2021 | 6.403 R$ | 0 % |
| 15/05/2021 | 6.403 R$ | +0.36 % |
| 14/05/2021 | 6.38 R$ | +0.14 % |
| 13/05/2021 | 6.371 R$ | +0.41 % |
| 12/05/2021 | 6.345 R$ | +0.11 % |
| 11/05/2021 | 6.338 R$ | -0.44 % |
| 10/05/2021 | 6.366 R$ | -0.05 % |
| 09/05/2021 | 6.369 R$ | 0 % |
| 08/05/2021 | 6.369 R$ | +0.54 % |
| 07/05/2021 | 6.335 R$ | -0.49 % |
| 06/05/2021 | 6.366 R$ | -1.18 % |
| 05/05/2021 | 6.442 R$ | -1.59 % |
| 04/05/2021 | 6.546 R$ | +0.79 % |
| 03/05/2021 | 6.495 R$ | -0.64 % |
| 02/05/2021 | 6.537 R$ | 0 % |
| 01/05/2021 | 6.537 R$ | +0.17 % |
| 30/04/2021 | 6.526 R$ | +0.59 % |
| 29/04/2021 | 6.488 R$ | -0.61 % |
| 28/04/2021 | 6.528 R$ | -0.52 % |
| 27/04/2021 | 6.562 R$ | -0.32 % |
| 26/04/2021 | 6.583 R$ | -0.63 % |
| 25/04/2021 | 6.625 R$ | 0 % |
| 24/04/2021 | 6.625 R$ | -0.24 % |
| 23/04/2021 | 6.641 R$ | +0.55 % |
| 22/04/2021 | 6.605 R$ | -1.46 % |
| 21/04/2021 | 6.703 R$ | +0.98 % |
| 20/04/2021 | 6.638 R$ | -0.76 % |
| 19/04/2021 | 6.689 R$ | -0.65 % |
| 18/04/2021 | 6.733 R$ | 0 % |
| 17/04/2021 | 6.733 R$ | +0.24 % |
| 16/04/2021 | 6.717 R$ | +0.04 % |
| 15/04/2021 | 6.714 R$ | -1.32 % |
| 14/04/2021 | 6.804 R$ | +0.04 % |
| 13/04/2021 | 6.801 R$ | +0.28 % |
| 12/04/2021 | 6.782 R$ | +0.1 % |
| 11/04/2021 | 6.775 R$ | +0.18 % |
| 10/04/2021 | 6.763 R$ | +0.55 % |
| 09/04/2021 | 6.726 R$ | +1.39 % |
| 08/04/2021 | 6.634 R$ | -0.39 % |
| 07/04/2021 | 6.66 R$ | +0.12 % |
| 06/04/2021 | 6.652 R$ | -0.42 % |
| 05/04/2021 | 6.68 R$ | -0.48 % |
| 04/04/2021 | 6.712 R$ | 0 % |
| 03/04/2021 | 6.712 R$ | 0 % |
| 02/04/2021 | 6.712 R$ | +0.37 % |
| 01/04/2021 | 6.687 R$ | +0.63 % |
| 31/03/2021 | 6.645 R$ | -1.23 % |
| 30/03/2021 | 6.728 R$ | -1.15 % |
| 29/03/2021 | 6.806 R$ | 0 % |
| 28/03/2021 | 6.806 R$ | 0 % |
| 27/03/2021 | 6.806 R$ | +0.99 % |
| 26/03/2021 | 6.739 R$ | +1.78 % |
| 25/03/2021 | 6.621 R$ | +0.71 % |
| 24/03/2021 | 6.574 R$ | +0.81 % |
| 23/03/2021 | 6.521 R$ | -1.26 % |
| 22/03/2021 | 6.604 R$ | +0.66 % |
| 21/03/2021 | 6.561 R$ | 0 % |
| 20/03/2021 | 6.561 R$ | +1 % |
| 19/03/2021 | 6.496 R$ | -1.99 % |
| 18/03/2021 | 6.628 R$ | -1.32 % |
| 17/03/2021 | 6.717 R$ | +1.22 % |
| 16/03/2021 | 6.636 R$ | -0.7 % |
| 15/03/2021 | 6.683 R$ | +0.69 % |
| 14/03/2021 | 6.637 R$ | -0.02 % |
| 13/03/2021 | 6.638 R$ | +0.09 % |
| 12/03/2021 | 6.632 R$ | -0.08 % |
| 11/03/2021 | 6.637 R$ | -3.91 % |
| 10/03/2021 | 6.907 R$ | +0.04 % |
| 09/03/2021 | 6.904 R$ | +1.65 % |
| 08/03/2021 | 6.792 R$ | +0.15 % |
| 07/03/2021 | 6.782 R$ | 0 % |
| 06/03/2021 | 6.782 R$ | -0.09 % |
| 05/03/2021 | 6.788 R$ | +1.31 % |
| 04/03/2021 | 6.7 R$ | -3.68 % |
| 03/03/2021 | 6.956 R$ | +0.9 % |
| 02/03/2021 | 6.894 R$ | +2.77 % |
| 01/03/2021 | 6.708 R$ | -0.75 % |
| 28/02/2021 | 6.759 R$ | 0 % |
| 27/02/2021 | 6.759 R$ | +0.25 % |
| 26/02/2021 | 6.742 R$ | +0.3 % |
| 25/02/2021 | 6.722 R$ | +2.02 % |
| 24/02/2021 | 6.589 R$ | -0.14 % |
| 23/02/2021 | 6.598 R$ | -0.89 % |
| 22/02/2021 | 6.657 R$ | +2.05 % |
| 21/02/2021 | 6.523 R$ | 0 % |
| 20/02/2021 | 6.523 R$ | -0.24 % |
| 19/02/2021 | 6.539 R$ | -0.43 % |
| 18/02/2021 | 6.567 R$ | +0.92 % |
| 17/02/2021 | 6.507 R$ | +0.08 % |
| 16/02/2021 | 6.502 R$ | -0.23 % |
| 15/02/2021 | 6.517 R$ | +0.12 % |
| 14/02/2021 | 6.509 R$ | 0 % |
| 13/02/2021 | 6.509 R$ | -0.02 % |
| 12/02/2021 | 6.51 R$ | -0.11 % |
| 11/02/2021 | 6.517 R$ | +0.15 % |
| 10/02/2021 | 6.507 R$ | -1.02 % |
| 09/02/2021 | 6.574 R$ | +2.64 % |
| 08/02/2021 | 6.405 R$ | -1.02 % |
| 07/02/2021 | 6.471 R$ | 0 % |
| 06/02/2021 | 6.471 R$ | +0.39 % |
| 05/02/2021 | 6.446 R$ | -0.66 % |
| 04/02/2021 | 6.489 R$ | +0.78 % |
| 03/02/2021 | 6.439 R$ | -0.34 % |
| 02/02/2021 | 6.461 R$ | -2.14 % |
| 01/02/2021 | 6.602 R$ | -0.42 % |
| 31/01/2021 | 6.63 R$ | 0 % |
| 30/01/2021 | 6.63 R$ | +0.05 % |
| 29/01/2021 | 6.627 R$ | +0.99 % |
| 28/01/2021 | 6.562 R$ | +0.11 % |
| 27/01/2021 | 6.555 R$ | +0.43 % |
| 26/01/2021 | 6.527 R$ | -1.61 % |
| 25/01/2021 | 6.634 R$ | -0.33 % |
| 24/01/2021 | 6.656 R$ | 0 % |
| 23/01/2021 | 6.656 R$ | +0.21 % |
| 22/01/2021 | 6.642 R$ | +1.62 % |
| 21/01/2021 | 6.536 R$ | +1.9 % |
| 20/01/2021 | 6.414 R$ | -0.87 % |
| 19/01/2021 | 6.47 R$ | +1.63 % |
| 18/01/2021 | 6.366 R$ | -0.44 % |
| 17/01/2021 | 6.394 R$ | 0 % |
| 16/01/2021 | 6.394 R$ | +0.82 % |
| 15/01/2021 | 6.342 R$ | -0.17 % |
| 14/01/2021 | 6.353 R$ | -1.06 % |
| 13/01/2021 | 6.421 R$ | -2.53 % |
| 12/01/2021 | 6.588 R$ | -1.38 % |
| 11/01/2021 | 6.68 R$ | +0.91 % |
| 10/01/2021 | 6.62 R$ | 0 % |
| 09/01/2021 | 6.62 R$ | +0.3 % |
| 08/01/2021 | 6.6 R$ | -0.23 % |
| 07/01/2021 | 6.615 R$ | +0.99 % |
| 06/01/2021 | 6.55 R$ | +0.41 % |
| 05/01/2021 | 6.523 R$ | +1.65 % |
| 04/01/2021 | 6.417 R$ | +1.82 % |
| 03/01/2021 | 6.302 R$ | 0 % |
| 02/01/2021 | 6.302 R$ | -0.3 % |