ANNO 2020
VARIAZIONE: La variazione in percentuale rispetto al giorno precedente
| DATA | VALORE EURO | VARIAZIONE |
| 24/11/2020 | 6.465 R$ | +0.54 % |
| 23/11/2020 | 6.43 R$ | +0.8 % |
| 22/11/2020 | 6.379 R$ | 0 % |
| 21/11/2020 | 6.379 R$ | +0.06 % |
| 20/11/2020 | 6.375 R$ | +1.29 % |
| 19/11/2020 | 6.294 R$ | -0.06 % |
| 18/11/2020 | 6.298 R$ | -0.71 % |
| 17/11/2020 | 6.343 R$ | -1.05 % |
| 16/11/2020 | 6.41 R$ | -0.77 % |
| 15/11/2020 | 6.46 R$ | 0 % |
| 14/11/2020 | 6.46 R$ | -0.94 % |
| 13/11/2020 | 6.521 R$ | +1.99 % |
| 12/11/2020 | 6.394 R$ | -0.16 % |
| 11/11/2020 | 6.404 R$ | +1.28 % |
| 10/11/2020 | 6.323 R$ | -0.41 % |
| 09/11/2020 | 6.349 R$ | -0.33 % |
| 08/11/2020 | 6.37 R$ | 0 % |
| 07/11/2020 | 6.37 R$ | -1.88 % |
| 06/11/2020 | 6.492 R$ | -1.13 % |
| 05/11/2020 | 6.566 R$ | -0.98 % |
| 04/11/2020 | 6.631 R$ | -1.4 % |
| 03/11/2020 | 6.725 R$ | +0.66 % |
| 02/11/2020 | 6.681 R$ | -0.37 % |
| 01/11/2020 | 6.706 R$ | 0 % |
| 31/10/2020 | 6.706 R$ | +0.39 % |
| 30/10/2020 | 6.68 R$ | -0.77 % |
| 29/10/2020 | 6.732 R$ | -0.06 % |
| 28/10/2020 | 6.736 R$ | +1.05 % |
| 25/10/2020 | 6.666 R$ | 0 % |
| 24/10/2020 | 6.666 R$ | +0.18 % |
| 23/10/2020 | 6.654 R$ | +0.83 % |
| 22/10/2020 | 6.599 R$ | -0.95 % |
| 21/10/2020 | 6.662 R$ | +1.06 % |
| 20/10/2020 | 6.592 R$ | +0.27 % |
| 19/10/2020 | 6.574 R$ | -0.65 % |
| 17/10/2020 | 6.617 R$ | +0.38 % |
| 16/10/2020 | 6.592 R$ | +0.32 % |
| 15/10/2020 | 6.571 R$ | +0.29 % |
| 14/10/2020 | 6.552 R$ | -0.24 % |
| 13/10/2020 | 6.568 R$ | +0.6 % |
| 12/10/2020 | 6.529 R$ | -0.21 % |
| 11/10/2020 | 6.543 R$ | 0 % |
| 10/10/2020 | 6.543 R$ | +0.4 % |
| 09/10/2020 | 6.517 R$ | -0.91 % |
| 08/10/2020 | 6.577 R$ | +0.2 % |
| 07/10/2020 | 6.564 R$ | +0.61 % |
| 06/10/2020 | 6.524 R$ | -1.42 % |
| 05/10/2020 | 6.618 R$ | -0.62 % |
| 04/10/2020 | 6.659 R$ | 0 % |
| 03/10/2020 | 6.659 R$ | +0.27 % |
| 02/10/2020 | 6.641 R$ | -0.02 % |
| 01/10/2020 | 6.642 R$ | +0.59 % |
| 30/09/2020 | 6.603 R$ | -0.48 % |
| 29/09/2020 | 6.635 R$ | +1.3 % |
| 28/09/2020 | 6.55 R$ | +1.25 % |
| 27/09/2020 | 6.469 R$ | 0 % |
| 26/09/2020 | 6.469 R$ | -0.14 % |
| 25/09/2020 | 6.478 R$ | +0.31 % |
| 24/09/2020 | 6.458 R$ | -0.31 % |
| 23/09/2020 | 6.478 R$ | +1.16 % |
| 22/09/2020 | 6.404 R$ | +0.22 % |
| 21/09/2020 | 6.39 R$ | +0.11 % |
| 20/09/2020 | 6.383 R$ | 0 % |
| 19/09/2020 | 6.383 R$ | +1.49 % |
| 18/09/2020 | 6.289 R$ | +1.27 % |
| 17/09/2020 | 6.21 R$ | +0.23 % |
| 16/09/2020 | 6.196 R$ | -0.99 % |
| 15/09/2020 | 6.258 R$ | -0.4 % |
| 14/09/2020 | 6.283 R$ | -0.27 % |
| 13/09/2020 | 6.3 R$ | 0 % |
| 12/09/2020 | 6.3 R$ | +0.38 % |
| 11/09/2020 | 6.276 R$ | -0.3 % |
| 10/09/2020 | 6.295 R$ | +0.58 % |
| 09/09/2020 | 6.259 R$ | -0.6 % |
| 08/09/2020 | 6.297 R$ | +0.54 % |
| 07/09/2020 | 6.263 R$ | -0.22 % |
| 06/09/2020 | 6.277 R$ | 0 % |
| 05/09/2020 | 6.277 R$ | +0.08 % |
| 04/09/2020 | 6.272 R$ | -0.08 % |
| 03/09/2020 | 6.277 R$ | -1.01 % |
| 02/09/2020 | 6.341 R$ | -1.06 % |
| 01/09/2020 | 6.409 R$ | -2.08 % |
| 31/08/2020 | 6.545 R$ | +1.96 % |
| 30/08/2020 | 6.419 R$ | 0 % |
| 29/08/2020 | 6.419 R$ | -1.11 % |
| 28/08/2020 | 6.491 R$ | -1.86 % |
| 27/08/2020 | 6.614 R$ | +0.06 % |
| 26/08/2020 | 6.61 R$ | -0.24 % |
| 25/08/2020 | 6.626 R$ | +0.26 % |
| 24/08/2020 | 6.609 R$ | -0.3 % |
| 23/08/2020 | 6.629 R$ | 0 % |
| 22/08/2020 | 6.629 R$ | -0.06 % |
| 21/08/2020 | 6.633 R$ | -0.45 % |
| 20/08/2020 | 6.663 R$ | +1.87 % |
| 19/08/2020 | 6.541 R$ | +0.05 % |
| 18/08/2020 | 6.538 R$ | +0.63 % |
| 17/08/2020 | 6.497 R$ | +1.18 % |
| 16/08/2020 | 6.421 R$ | 0 % |
| 15/08/2020 | 6.421 R$ | +0.67 % |
| 14/08/2020 | 6.378 R$ | +0.27 % |
| 13/08/2020 | 6.361 R$ | -1.26 % |
| 12/08/2020 | 6.442 R$ | +0.94 % |
| 11/08/2020 | 6.382 R$ | +0.13 % |
| 10/08/2020 | 6.374 R$ | -0.55 % |
| 09/08/2020 | 6.409 R$ | -0.02 % |
| 08/08/2020 | 6.41 R$ | +0.23 % |
| 07/08/2020 | 6.395 R$ | +0.66 % |
| 06/08/2020 | 6.353 R$ | +1.52 % |
| 04/08/2020 | 6.258 R$ | +0.11 % |
| 03/08/2020 | 6.251 R$ | +1.61 % |
| 02/08/2020 | 6.152 R$ | 0 % |
| 01/08/2020 | 6.152 R$ | +0.1 % |
| 31/07/2020 | 6.146 R$ | +0.57 % |
| 30/07/2020 | 6.111 R$ | +0.68 % |
| 29/07/2020 | 6.07 R$ | +0.1 % |
| 28/07/2020 | 6.064 R$ | -0.33 % |
| 27/07/2020 | 6.084 R$ | -0.21 % |
| 26/07/2020 | 6.097 R$ | 0 % |
| 25/07/2020 | 6.097 R$ | +0.96 % |
| 24/07/2020 | 6.039 R$ | +1 % |
| 23/07/2020 | 5.979 R$ | +1.1 % |
| 22/07/2020 | 5.914 R$ | -0.95 % |
| 21/07/2020 | 5.971 R$ | -2.21 % |
| 20/07/2020 | 6.106 R$ | -0.83 % |
| 19/07/2020 | 6.157 R$ | 0 % |
| 18/07/2020 | 6.157 R$ | +0.64 % |
| 17/07/2020 | 6.118 R$ | +0.11 % |
| 16/07/2020 | 6.111 R$ | +0.03 % |
| 15/07/2020 | 6.109 R$ | +1.31 % |
| 12/07/2020 | 6.03 R$ | +0.2 % |
| 11/07/2020 | 6.018 R$ | -0.36 % |
| 10/07/2020 | 6.04 R$ | +0.65 % |
| 09/07/2020 | 6.001 R$ | -1.27 % |
| 08/07/2020 | 6.078 R$ | +0.56 % |
| 07/07/2020 | 6.044 R$ | +0.63 % |
| 06/07/2020 | 6.006 R$ | +0.54 % |
| 05/07/2020 | 5.974 R$ | -0.03 % |
| 04/07/2020 | 5.976 R$ | -0.23 % |
| 03/07/2020 | 5.99 R$ | +0.17 % |
| 02/07/2020 | 5.98 R$ | -0.78 % |
| 01/07/2020 | 6.027 R$ | -2.29 % |
| 30/06/2020 | 6.168 R$ | +0.49 % |
| 29/06/2020 | 6.138 R$ | -0.13 % |
| 28/06/2020 | 6.146 R$ | 0 % |
| 27/06/2020 | 6.146 R$ | +0.13 % |
| 26/06/2020 | 6.138 R$ | +2.11 % |
| 25/06/2020 | 6.011 R$ | +0.4 % |
| 24/06/2020 | 5.987 R$ | +2.32 % |
| 23/06/2020 | 5.851 R$ | -1.81 % |
| 22/06/2020 | 5.959 R$ | +0.37 % |
| 21/06/2020 | 5.937 R$ | -0.02 % |
| 20/06/2020 | 5.938 R$ | -0.75 % |
| 19/06/2020 | 5.983 R$ | -0.38 % |
| 18/06/2020 | 6.006 R$ | +1.62 % |
| 17/06/2020 | 5.91 R$ | +1.76 % |
| 16/06/2020 | 5.808 R$ | -1.17 % |
| 15/06/2020 | 5.877 R$ | +3.41 % |
| 14/06/2020 | 5.683 R$ | 0 % |
| 13/06/2020 | 5.683 R$ | +0.35 % |
| 12/06/2020 | 5.663 R$ | +0.11 % |
| 11/06/2020 | 5.657 R$ | +1.49 % |
| 10/06/2020 | 5.574 R$ | +0.22 % |
| 09/06/2020 | 5.562 R$ | +0.63 % |
| 08/06/2020 | 5.527 R$ | -1.43 % |
| 07/06/2020 | 5.607 R$ | +0.02 % |
| 06/06/2020 | 5.606 R$ | +0.32 % |
| 05/06/2020 | 5.588 R$ | -3.02 % |
| 04/06/2020 | 5.762 R$ | +1.52 % |
| 03/06/2020 | 5.676 R$ | -2.79 % |
| 02/06/2020 | 5.839 R$ | -1.53 % |
| 01/06/2020 | 5.93 R$ | +0.1 % |
| 31/05/2020 | 5.924 R$ | 0 % |
| 30/05/2020 | 5.924 R$ | -1.5 % |
| 29/05/2020 | 6.014 R$ | +3.58 % |
| 28/05/2020 | 5.806 R$ | -1.24 % |
| 27/05/2020 | 5.879 R$ | -2.54 % |
| 25/05/2020 | 6.032 R$ | +0.02 % |
| 24/05/2020 | 6.031 R$ | 0 % |
| 23/05/2020 | 6.031 R$ | -0.36 % |
| 22/05/2020 | 6.053 R$ | -3.03 % |
| 21/05/2020 | 6.242 R$ | -0.95 % |
| 20/05/2020 | 6.302 R$ | +0.61 % |
| 19/05/2020 | 6.264 R$ | -0.96 % |
| 18/05/2020 | 6.325 R$ | -0.21 % |
| 17/05/2020 | 6.338 R$ | 0 % |
| 16/05/2020 | 6.338 R$ | +0.91 % |
| 15/05/2020 | 6.281 R$ | -1.32 % |
| 14/05/2020 | 6.365 R$ | -0.3 % |
| 13/05/2020 | 6.384 R$ | +1.4 % |
| 12/05/2020 | 6.296 R$ | +1.43 % |
| 11/05/2020 | 6.207 R$ | -1.3 % |
| 10/05/2020 | 6.289 R$ | 0 % |
| 09/05/2020 | 6.289 R$ | -0.52 % |
| 08/05/2020 | 6.322 R$ | +2.48 % |
| 07/05/2020 | 6.169 R$ | +2.44 % |
| 06/05/2020 | 6.022 R$ | +0.33 % |
| 04/05/2020 | 6.002 R$ | -1.41 % |
| 03/05/2020 | 6.088 R$ | 0 % |
| 02/05/2020 | 6.088 R$ | +0.96 % |
| 01/05/2020 | 6.03 R$ | +3.93 % |
| 30/04/2020 | 5.802 R$ | -2.81 % |
| 29/04/2020 | 5.97 R$ | -3.01 % |
| 28/04/2020 | 6.155 R$ | +1.5 % |
| 27/04/2020 | 6.064 R$ | +0.21 % |
| 26/04/2020 | 6.051 R$ | -0.03 % |
| 25/04/2020 | 6.053 R$ | +1.63 % |
| 24/04/2020 | 5.956 R$ | +0.81 % |
| 23/04/2020 | 5.908 R$ | +2.27 % |
| 22/04/2020 | 5.777 R$ | +0.24 % |
| 21/04/2020 | 5.763 R$ | +1.11 % |
| 20/04/2020 | 5.7 R$ | +0.09 % |
| 19/04/2020 | 5.695 R$ | +0.05 % |
| 18/04/2020 | 5.692 R$ | +0.48 % |
| 17/04/2020 | 5.665 R$ | -0.46 % |
| 16/04/2020 | 5.691 R$ | +0.8 % |
| 15/04/2020 | 5.646 R$ | -0.81 % |
| 14/04/2020 | 5.692 R$ | +1.9 % |
| 13/04/2020 | 5.586 R$ | +0.02 % |
| 12/04/2020 | 5.585 R$ | 0 % |
| 11/04/2020 | 5.585 R$ | -0.09 % |
| 10/04/2020 | 5.59 R$ | +0.25 % |
| 09/04/2020 | 5.576 R$ | -1.76 % |
| 08/04/2020 | 5.676 R$ | -1.24 % |
| 07/04/2020 | 5.747 R$ | -0.62 % |
| 06/04/2020 | 5.783 R$ | +0.1 % |
| 05/04/2020 | 5.777 R$ | 0 % |
| 04/04/2020 | 5.777 R$ | +1.67 % |
| 03/04/2020 | 5.682 R$ | -1.01 % |
| 02/04/2020 | 5.74 R$ | +1 % |
| 30/03/2020 | 5.683 R$ | -0.25 % |
| 29/03/2020 | 5.697 R$ | +0.02 % |
| 28/03/2020 | 5.696 R$ | +0.74 % |
| 27/03/2020 | 5.654 R$ | +2.54 % |
| 26/03/2020 | 5.514 R$ | +0.04 % |
| 25/03/2020 | 5.512 R$ | -1.29 % |
| 24/03/2020 | 5.584 R$ | +3.2 % |
| 23/03/2020 | 5.411 R$ | -0.73 % |
| 22/03/2020 | 5.451 R$ | 0 % |
| 21/03/2020 | 5.451 R$ | -0.31 % |
| 20/03/2020 | 5.468 R$ | -0.85 % |
| 19/03/2020 | 5.515 R$ | -0.02 % |
| 18/03/2020 | 5.516 R$ | -0.07 % |
| 17/03/2020 | 5.52 R$ | +1.69 % |
| 16/03/2020 | 5.428 R$ | +0.22 % |
| 15/03/2020 | 5.416 R$ | +0.04 % |
| 14/03/2020 | 5.414 R$ | +1.23 % |
| 13/03/2020 | 5.348 R$ | -1.13 % |
| 12/03/2020 | 5.409 R$ | +2.87 % |
| 11/03/2020 | 5.258 R$ | -1.88 % |
| 10/03/2020 | 5.359 R$ | +1.4 % |
| 09/03/2020 | 5.285 R$ | +1.19 % |
| 08/03/2020 | 5.223 R$ | +0.02 % |
| 07/03/2020 | 5.222 R$ | +0.23 % |
| 06/03/2020 | 5.21 R$ | +1.78 % |
| 05/03/2020 | 5.119 R$ | +1.79 % |
| 04/03/2020 | 5.029 R$ | +1.15 % |
| 03/03/2020 | 4.972 R$ | +0.24 % |
| 02/03/2020 | 4.96 R$ | +0.55 % |
| 01/03/2020 | 4.933 R$ | 0 % |
| 29/02/2020 | 4.933 R$ | -0.38 % |
| 28/02/2020 | 4.952 R$ | +1.68 % |
| 27/02/2020 | 4.87 R$ | +1.99 % |
| 26/02/2020 | 4.775 R$ | +0.42 % |
| 24/02/2020 | 4.755 R$ | -0.13 % |
| 23/02/2020 | 4.761 R$ | 0 % |
| 22/02/2020 | 4.761 R$ | +0.29 % |
| 21/02/2020 | 4.747 R$ | +0.72 % |
| 20/02/2020 | 4.713 R$ | +0.15 % |
| 19/02/2020 | 4.706 R$ | +0.38 % |
| 18/02/2020 | 4.688 R$ | +0.56 % |
| 17/02/2020 | 4.662 R$ | +0.15 % |
| 16/02/2020 | 4.655 R$ | 0 % |
| 15/02/2020 | 4.655 R$ | -1.29 % |
| 14/02/2020 | 4.716 R$ | -0.49 % |
| 13/02/2020 | 4.739 R$ | +0.21 % |
| 12/02/2020 | 4.729 R$ | +0.17 % |
| 11/02/2020 | 4.721 R$ | -0.23 % |
| 10/02/2020 | 4.732 R$ | +0.04 % |
| 09/02/2020 | 4.73 R$ | 0 % |
| 08/02/2020 | 4.73 R$ | +0.83 % |
| 07/02/2020 | 4.691 R$ | +0.67 % |
| 06/02/2020 | 4.66 R$ | -0.62 % |
| 05/02/2020 | 4.689 R$ | -0.13 % |
| 04/02/2020 | 4.695 R$ | -0.95 % |
| 03/02/2020 | 4.74 R$ | -0.23 % |
| 02/02/2020 | 4.751 R$ | +1.45 % |
| 31/01/2020 | 4.683 R$ | +0.49 % |
| 30/01/2020 | 4.66 R$ | +0.98 % |
| 29/01/2020 | 4.615 R$ | -0.45 % |
| 28/01/2020 | 4.636 R$ | +0.5 % |
| 27/01/2020 | 4.613 R$ | +0.07 % |
| 26/01/2020 | 4.61 R$ | 0 % |
| 25/01/2020 | 4.61 R$ | +0.13 % |
| 24/01/2020 | 4.604 R$ | -0.73 % |
| 23/01/2020 | 4.638 R$ | -0.73 % |
| 22/01/2020 | 4.672 R$ | +0.41 % |
| 21/01/2020 | 4.653 R$ | +0.74 % |
| 20/01/2020 | 4.619 R$ | +0.06 % |
| 19/01/2020 | 4.616 R$ | 0 % |
| 18/01/2020 | 4.616 R$ | -0.82 % |
| 17/01/2020 | 4.654 R$ | -0.11 % |
| 16/01/2020 | 4.659 R$ | +1.24 % |
| 15/01/2020 | 4.602 R$ | -0.35 % |
| 14/01/2020 | 4.618 R$ | +1.41 % |
| 13/01/2020 | 4.554 R$ | -0.02 % |
| 12/01/2020 | 4.555 R$ | +0.02 % |
| 11/01/2020 | 4.554 R$ | +0.31 % |
| 10/01/2020 | 4.54 R$ | +0.53 % |
| 09/01/2020 | 4.516 R$ | -0.24 % |
| 08/01/2020 | 4.527 R$ | -0.24 % |
| 07/01/2020 | 4.538 R$ | -0.04 % |
| 06/01/2020 | 4.54 R$ | +0.04 % |
| 05/01/2020 | 4.538 R$ | 0 % |
| 04/01/2020 | 4.538 R$ | +1.25 % |
| 03/01/2020 | 4.482 R$ | -0.4 % |
| 02/01/2020 | 4.5 R$ | -0.2 % |