ANNO 2022
VARIAZIONE: La variazione in percentuale rispetto al giorno precedente
| DATA | VALORE EURO | VARIAZIONE |
| 20/05/2022 | 5.221 R$ | +0.58 % |
| 19/05/2022 | 5.191 R$ | -0.19 % |
| 18/05/2022 | 5.201 R$ | -1.87 % |
| 17/05/2022 | 5.3 R$ | +0.44 % |
| 16/05/2022 | 5.277 R$ | +0.17 % |
| 15/05/2022 | 5.268 R$ | 0 % |
| 14/05/2022 | 5.268 R$ | -1.16 % |
| 13/05/2022 | 5.33 R$ | -1.44 % |
| 11/05/2022 | 5.408 R$ | -0.68 % |
| 10/05/2022 | 5.445 R$ | +0.78 % |
| 09/05/2022 | 5.403 R$ | +1.94 % |
| 06/05/2022 | 5.3 R$ | +1.67 % |
| 05/05/2022 | 5.213 R$ | -1.03 % |
| 04/05/2022 | 5.267 R$ | -1.46 % |
| 03/05/2022 | 5.345 R$ | +2.14 % |
| 02/05/2022 | 5.233 R$ | -0.21 % |
| 30/04/2022 | 5.244 R$ | +0.79 % |
| 29/04/2022 | 5.203 R$ | -0.99 % |
| 28/04/2022 | 5.255 R$ | -1.02 % |
| 27/04/2022 | 5.309 R$ | +1.39 % |
| 26/04/2022 | 5.236 R$ | -0.95 % |
| 25/04/2022 | 5.286 R$ | +1.99 % |
| 24/04/2022 | 5.183 R$ | +3.81 % |
| 22/04/2022 | 4.993 R$ | -0.24 % |
| 21/04/2022 | 5.005 R$ | -1.24 % |
| 20/04/2022 | 5.068 R$ | +0.46 % |
| 19/04/2022 | 5.045 R$ | -0.16 % |
| 18/04/2022 | 5.053 R$ | -0.63 % |
| 17/04/2022 | 5.085 R$ | 0 % |
| 16/04/2022 | 5.085 R$ | -0.02 % |
| 15/04/2022 | 5.086 R$ | -0.1 % |
| 14/04/2022 | 5.091 R$ | -0.02 % |
| 13/04/2022 | 5.092 R$ | -0.2 % |
| 12/04/2022 | 5.102 R$ | -0.39 % |
| 11/04/2022 | 5.122 R$ | +0.22 % |
| 09/04/2022 | 5.111 R$ | -1.03 % |
| 08/04/2022 | 5.164 R$ | +0.33 % |
| 07/04/2022 | 5.147 R$ | +2.08 % |
| 05/04/2022 | 5.042 R$ | -2.06 % |
| 04/04/2022 | 5.148 R$ | -0.04 % |
| 03/04/2022 | 5.15 R$ | -0.02 % |
| 02/04/2022 | 5.151 R$ | -1.62 % |
| 01/04/2022 | 5.236 R$ | -1.71 % |
| 31/03/2022 | 5.327 R$ | +0.04 % |
| 30/03/2022 | 5.325 R$ | +1.68 % |
| 29/03/2022 | 5.237 R$ | +0.5 % |
| 28/03/2022 | 5.211 R$ | +0.02 % |
| 27/03/2022 | 5.21 R$ | 0 % |
| 26/03/2022 | 5.21 R$ | -1.96 % |
| 25/03/2022 | 5.314 R$ | +0.25 % |
| 24/03/2022 | 5.301 R$ | -0.67 % |
| 23/03/2022 | 5.337 R$ | -1.91 % |
| 22/03/2022 | 5.441 R$ | -0.53 % |
| 21/03/2022 | 5.47 R$ | -1.58 % |
| 20/03/2022 | 5.558 R$ | 0 % |
| 19/03/2022 | 5.558 R$ | +0.36 % |
| 18/03/2022 | 5.538 R$ | -1.11 % |
| 17/03/2022 | 5.6 R$ | -0.53 % |
| 16/03/2022 | 5.63 R$ | -0.07 % |
| 15/03/2022 | 5.634 R$ | +0.64 % |
| 14/03/2022 | 5.598 R$ | +1.08 % |
| 13/03/2022 | 5.538 R$ | 0 % |
| 12/03/2022 | 5.538 R$ | +0.2 % |
| 11/03/2022 | 5.527 R$ | -0.5 % |
| 10/03/2022 | 5.555 R$ | +0.69 % |
| 09/03/2022 | 5.517 R$ | -0.29 % |
| 08/03/2022 | 5.533 R$ | +0.25 % |
| 07/03/2022 | 5.519 R$ | -0.45 % |
| 06/03/2022 | 5.544 R$ | +0.02 % |
| 05/03/2022 | 5.543 R$ | -0.22 % |
| 04/03/2022 | 5.555 R$ | -0.54 % |
| 03/03/2022 | 5.585 R$ | -3.54 % |
| 01/03/2022 | 5.79 R$ | 0 % |
| 28/02/2022 | 5.79 R$ | -0.5 % |
| 27/02/2022 | 5.819 R$ | -0.02 % |
| 26/02/2022 | 5.82 R$ | +0.12 % |
| 25/02/2022 | 5.813 R$ | +1.66 % |
| 24/02/2022 | 5.718 R$ | +0.74 % |
| 23/02/2022 | 5.676 R$ | -1.13 % |
| 22/02/2022 | 5.741 R$ | -0.59 % |
| 21/02/2022 | 5.775 R$ | -0.76 % |
| 20/02/2022 | 5.819 R$ | 0 % |
| 19/02/2022 | 5.819 R$ | +0.21 % |
| 18/02/2022 | 5.807 R$ | -1.06 % |
| 17/02/2022 | 5.869 R$ | -0.07 % |
| 16/02/2022 | 5.873 R$ | -0.27 % |
| 15/02/2022 | 5.889 R$ | -0.03 % |
| 14/02/2022 | 5.891 R$ | -1.21 % |
| 13/02/2022 | 5.963 R$ | 0 % |
| 12/02/2022 | 5.963 R$ | +0.49 % |
| 11/02/2022 | 5.934 R$ | -0.39 % |
| 10/02/2022 | 5.957 R$ | -1.06 % |
| 09/02/2022 | 6.021 R$ | -1.2 % |
| 07/02/2022 | 6.094 R$ | -0.11 % |
| 06/02/2022 | 6.101 R$ | 0 % |
| 05/02/2022 | 6.101 R$ | -0.05 % |
| 04/02/2022 | 6.104 R$ | +0.59 % |
| 03/02/2022 | 6.068 R$ | +1.2 % |
| 02/02/2022 | 5.996 R$ | +1.11 % |
| 01/02/2022 | 5.93 R$ | -0.07 % |
| 31/01/2022 | 5.934 R$ | -0.84 % |
| 30/01/2022 | 5.984 R$ | 0 % |
| 29/01/2022 | 5.984 R$ | -0.68 % |
| 28/01/2022 | 6.025 R$ | -0.22 % |
| 27/01/2022 | 6.038 R$ | -1.65 % |
| 26/01/2022 | 6.139 R$ | -0.66 % |
| 25/01/2022 | 6.18 R$ | -0.93 % |
| 24/01/2022 | 6.238 R$ | +0.73 % |
| 23/01/2022 | 6.193 R$ | 0 % |
| 22/01/2022 | 6.193 R$ | +0.62 % |
| 21/01/2022 | 6.155 R$ | +0.39 % |
| 20/01/2022 | 6.131 R$ | -2.78 % |
| 19/01/2022 | 6.306 R$ | +0.65 % |
| 18/01/2022 | 6.265 R$ | -0.54 % |
| 17/01/2022 | 6.299 R$ | -0.32 % |
| 16/01/2022 | 6.319 R$ | 0 % |
| 15/01/2022 | 6.319 R$ | -0.08 % |
| 14/01/2022 | 6.324 R$ | +0.14 % |
| 13/01/2022 | 6.315 R$ | -0.47 % |
| 12/01/2022 | 6.345 R$ | -0.22 % |
| 11/01/2022 | 6.359 R$ | -1.27 % |
| 10/01/2022 | 6.441 R$ | +0.58 % |
| 08/01/2022 | 6.404 R$ | +0.27 % |
| 07/01/2022 | 6.387 R$ | -1.01 % |
| 06/01/2022 | 6.452 R$ | +0.11 % |
| 05/01/2022 | 6.445 R$ | +0.56 % |
| 04/01/2022 | 6.409 R$ | +0.34 % |
| 03/01/2022 | 6.387 R$ | +0.82 % |
| 02/01/2022 | 6.335 R$ | 0 % |